CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 178.0 178.0 165.0 166.0 609.00
16 Apr, 2024 184.0 184.0 172.0 181.0 796.00
15 Apr, 2024 176.0 185.0 173.0 175.0 1079.00
12 Apr, 2024 187.0 194.0 173.0 178.0 1075.00
11 Apr, 2024 184.0 196.0 183.0 187.0 1731.00
10 Apr, 2024 208.0 210.0 185.0 196.0 1772.00
09 Apr, 2024 192.0 213.0 187.0 209.0 6848.00
08 Apr, 2024 196.0 196.0 175.0 191.0 4853.00
05 Apr, 2024 186.0 197.0 170.0 174.0 4041.00
04 Apr, 2024 193.0 203.0 187.0 194.0 1559.00