CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 142.0 | 147.0 | 137.0 | 138.0 | 994.00 |
| 30 Apr, 2024 | 148.0 | 171.0 | 137.0 | 139.0 | 6167.00 |
| 29 Apr, 2024 | 135.0 | 140.0 | 134.0 | 139.0 | 432.00 |
| 26 Apr, 2024 | 142.0 | 147.0 | 137.0 | 137.0 | 943.00 |
| 25 Apr, 2024 | 144.0 | 150.0 | 140.0 | 141.0 | 832.00 |
| 24 Apr, 2024 | 136.0 | 149.0 | 135.0 | 146.0 | 2658.00 |
| 23 Apr, 2024 | 140.0 | 142.0 | 133.0 | 135.0 | 1088.00 |
| 22 Apr, 2024 | 148.0 | 152.0 | 140.0 | 142.0 | 924.00 |
| 19 Apr, 2024 | 152.0 | 158.0 | 141.0 | 150.0 | 743.00 |
| 18 Apr, 2024 | 170.0 | 172.0 | 153.0 | 154.0 | 1300.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC