CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 210.0 223.0 181.0 200.0 5032.00
02 Apr, 2024 239.0 255.0 207.0 221.0 7035.00
01 Apr, 2024 292.0 376.0 244.0 277.0 53.12 Thousand
28 Mar, 2024 162.0 334.0 162.0 307.0 240.83 Thousand
27 Mar, 2024 165.0 172.0 162.0 163.0 746.00
26 Mar, 2024 176.0 185.0 155.0 172.0 1217.00
25 Mar, 2024 208.0 210.0 174.0 177.0 2436.00
22 Mar, 2024 220.0 220.0 205.0 206.0 1308.00
21 Mar, 2024 206.0 224.0 206.0 217.0 1606.00
20 Mar, 2024 223.0 240.0 216.0 218.0 2850.00