CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 263.0 280.0 255.0 255.0 17.00
05 Mar, 2024 255.0 288.0 255.0 260.0 47.00
04 Mar, 2024 285.0 297.0 245.0 258.0 108.00
01 Mar, 2024 336.0 336.0 271.0 296.0 96.00
29 Feb, 2024 280.0 296.0 280.0 296.0 13.00
28 Feb, 2024 313.0 318.0 281.0 292.0 88.00
27 Feb, 2024 310.0 325.0 306.0 325.0 49.00
26 Feb, 2024 340.0 373.0 305.0 316.0 149.00
23 Feb, 2024 244.0 342.0 224.0 322.0 135.00
22 Feb, 2024 312.0 318.0 295.0 301.0 123.00