CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 405.0 414.0 317.0 325.0 148.00
20 Feb, 2024 443.0 465.0 380.0 418.0 181.00
16 Feb, 2024 437.0 602.0 362.0 478.0 952.00
15 Feb, 2024 525.0 1238.0 400.0 490.0 2343.00
14 Feb, 2024 550.0 595.0 491.0 585.0 65.00
13 Feb, 2024 501.0 596.0 451.0 559.0 61.00
12 Feb, 2024 639.0 639.0 474.0 505.0 56.00
09 Feb, 2024 49100.0 64000.0 41200.0 63300.0 7.00
08 Feb, 2024 57600.0 59600.0 46100.0 53400.0 6.00
07 Feb, 2024 114100.0 114100.0 59700.0 70300.0 9.00