CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 223.0 | 240.0 | 216.0 | 218.0 | 2850.00 |
| 19 Mar, 2024 | 218.0 | 276.0 | 202.0 | 240.0 | 5132.00 |
| 18 Mar, 2024 | 205.0 | 215.0 | 200.0 | 210.0 | 1697.00 |
| 15 Mar, 2024 | 214.0 | 224.0 | 200.0 | 215.0 | 2612.00 |
| 14 Mar, 2024 | 242.0 | 249.0 | 212.0 | 224.0 | 1943.00 |
| 13 Mar, 2024 | 258.0 | 267.0 | 239.0 | 241.0 | 3619.00 |
| 12 Mar, 2024 | 277.0 | 325.0 | 254.0 | 266.0 | 6842.00 |
| 11 Mar, 2024 | 333.0 | 345.0 | 281.0 | 290.0 | 13.37 Thousand |
| 08 Mar, 2024 | 445.0 | 450.0 | 333.0 | 395.0 | 118.92 Thousand |
| 07 Mar, 2024 | 255.0 | 308.0 | 286.0 | 308.0 | 177.59 Thousand |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC