CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 89100.0 128000.0 82000.0 110000.0 2.00
05 Feb, 2024 112200.0 112300.0 94000.0 98100.0 3.00
02 Feb, 2024 112300.0 113400.0 112200.0 113200.0 -
01 Feb, 2024 110600.0 112400.0 110600.0 112400.0 3.00
31 Jan, 2024 110600.0 110600.0 110100.0 110100.0 -
30 Jan, 2024 110100.0 110100.0 110000.0 110000.0 -
29 Jan, 2024 110600.0 110600.0 110300.0 110300.0 -
26 Jan, 2024 11.04 11.04 11.04 11.04 100.00
25 Jan, 2024 11.04 11.04 11.04 11.04 -
24 Jan, 2024 11.04 11.04 11.04 11.04 200.00