CERo Therapeutics Holdings, Inc. (CERO)

USD 0.85

(-4.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.04 11.04 11.04 11.04 -
09 Jan, 2024 11.04 11.04 11.04 11.04 -
08 Jan, 2024 11.05 11.06 11.04 11.04 3100.00
05 Jan, 2024 11.23 11.25 11.23 11.25 1600.00
04 Jan, 2024 11.25 11.25 11.25 11.25 300.00
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.12 11.12 11.0 11.0 6000.00
27 Dec, 2023 11.04 11.12 11.03 11.11 5500.00