USD 0.85
(-4.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | - |
09 Jan, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | - |
08 Jan, 2024 | 11.05 | 11.06 | 11.04 | 11.04 | 3100.00 |
05 Jan, 2024 | 11.23 | 11.25 | 11.23 | 11.25 | 1600.00 |
04 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 300.00 |
03 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
02 Jan, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | - |
29 Dec, 2023 | 11.0 | 11.0 | 11.0 | 11.0 | - |
28 Dec, 2023 | 11.12 | 11.12 | 11.0 | 11.0 | 6000.00 |
27 Dec, 2023 | 11.04 | 11.12 | 11.03 | 11.11 | 5500.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC