CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 92.0 | 98.58 | 33.01 | 35.96 | 270.49 Thousand |
| 12 Jun, 2024 | 72.97 | 74.32 | 68.81 | 70.32 | 1219.00 |
| 11 Jun, 2024 | 74.61 | 75.0 | 69.0 | 74.5 | 1257.00 |
| 10 Jun, 2024 | 73.63 | 77.97 | 67.0 | 75.0 | 2743.00 |
| 07 Jun, 2024 | 74.55 | 74.55 | 66.0 | 67.32 | 3640.00 |
| 06 Jun, 2024 | 99.0 | 102.0 | 72.0 | 75.59 | 27.93 Thousand |
| 05 Jun, 2024 | 91.34 | 94.3 | 89.0 | 90.49 | 288.00 |
| 04 Jun, 2024 | 90.0 | 93.34 | 89.0 | 90.5 | 188.00 |
| 03 Jun, 2024 | 95.0 | 96.0 | 88.0 | 92.5 | 721.00 |
| 31 May, 2024 | 100.0 | 100.0 | 91.07 | 93.0 | 547.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC