CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.25 11.25 11.25 11.25 300.00
03 Jan, 2024 11.0 11.0 11.0 11.0 -
02 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Dec, 2023 11.0 11.0 11.0 11.0 -
28 Dec, 2023 11.12 11.12 11.0 11.0 6000.00
27 Dec, 2023 11.04 11.12 11.03 11.11 5500.00
26 Dec, 2023 11.03 11.03 11.03 11.03 -
22 Dec, 2023 11.03 11.03 11.03 11.03 1900.00
21 Dec, 2023 10.99 11.04 10.99 11.04 10.2 Thousand
20 Dec, 2023 10.97 10.99 10.97 10.99 14.6 Thousand