CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 391.0 | 410.0 | 374.0 | 390.4 | 655.00 |
| 11 Jul, 2024 | 380.0 | 420.0 | 380.0 | 391.0 | 888.00 |
| 10 Jul, 2024 | 358.0 | 397.8 | 340.6 | 380.2 | 1453.00 |
| 09 Jul, 2024 | 400.0 | 450.0 | 330.0 | 388.2 | 4255.00 |
| 08 Jul, 2024 | 640.0 | 690.4 | 392.2 | 414.4 | 24.03 Thousand |
| 05 Jul, 2024 | 523.2 | 534.0 | 493.0 | 508.2 | 303.00 |
| 03 Jul, 2024 | 522.0 | 539.8 | 486.4 | 508.0 | 555.00 |
| 02 Jul, 2024 | 570.2 | 575.0 | 524.2 | 537.8 | 447.00 |
| 01 Jul, 2024 | 573.8 | 587.8 | 523.6 | 549.2 | 842.00 |
| 28 Jun, 2024 | 621.0 | 668.0 | 560.0 | 598.0 | 1243.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC