CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 44500.0 45000.0 33300.0 39500.0 1189.00
07 Mar, 2024 109500.0 109500.0 28600.0 30800.0 1776.00
06 Mar, 2024 26300.0 28000.0 25500.0 25500.0 -
05 Mar, 2024 25500.0 28800.0 25500.0 26000.0 -
04 Mar, 2024 28500.0 29700.0 24500.0 25800.0 1.00
01 Mar, 2024 33600.0 33600.0 27100.0 29600.0 1.00
29 Feb, 2024 28000.0 29600.0 28000.0 29600.0 -
28 Feb, 2024 31300.0 31800.0 28100.0 29200.0 1.00
27 Feb, 2024 31000.0 32500.0 30600.0 32500.0 -
26 Feb, 2024 34000.0 37300.0 30500.0 31600.0 1.00