CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 294.0 | 305.4 | 273.8 | 286.2 | 946.00 |
| 08 Aug, 2024 | 262.8 | 296.0 | 258.4 | 282.0 | 1232.00 |
| 07 Aug, 2024 | 281.8 | 281.8 | 244.4 | 252.8 | 923.00 |
| 06 Aug, 2024 | 267.8 | 292.2 | 250.8 | 281.6 | 1846.00 |
| 05 Aug, 2024 | 282.0 | 283.8 | 250.0 | 257.6 | 1867.00 |
| 02 Aug, 2024 | 328.0 | 328.0 | 264.8 | 313.6 | 1640.00 |
| 01 Aug, 2024 | 310.0 | 332.0 | 304.0 | 322.8 | 1125.00 |
| 31 Jul, 2024 | 313.6 | 321.0 | 282.0 | 312.0 | 1545.00 |
| 30 Jul, 2024 | 353.2 | 353.2 | 301.2 | 312.0 | 2489.00 |
| 29 Jul, 2024 | 382.0 | 392.6 | 336.6 | 365.6 | 4140.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC