CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 214.8 | 214.8 | 190.2 | 199.6 | 1342.00 |
| 06 Sep, 2024 | 220.4 | 224.6 | 203.0 | 210.2 | 904.00 |
| 05 Sep, 2024 | 240.0 | 240.0 | 218.2 | 221.8 | 765.00 |
| 04 Sep, 2024 | 231.6 | 257.8 | 220.2 | 236.2 | 1683.00 |
| 03 Sep, 2024 | 246.8 | 246.8 | 204.0 | 230.8 | 2232.00 |
| 30 Aug, 2024 | 259.2 | 263.8 | 250.6 | 254.4 | 458.00 |
| 29 Aug, 2024 | 260.0 | 270.0 | 245.0 | 259.6 | 1023.00 |
| 28 Aug, 2024 | 288.4 | 294.8 | 266.0 | 267.2 | 1054.00 |
| 27 Aug, 2024 | 295.8 | 295.8 | 276.0 | 294.0 | 1368.00 |
| 26 Aug, 2024 | 289.4 | 316.0 | 279.0 | 306.0 | 5879.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC