CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2.02 | 2.02 | 1.85 | 1.88 | 7220.00 |
| 14 Feb, 2025 | 1.89 | 2.06 | 1.8 | 2.06 | 16.01 Thousand |
| 13 Feb, 2025 | 1.82 | 1.89 | 1.76 | 1.8 | 5275.00 |
| 12 Feb, 2025 | 1.83 | 1.91 | 1.7 | 1.8 | 7385.00 |
| 11 Feb, 2025 | 1.87 | 1.94 | 1.75 | 1.85 | 8530.00 |
| 10 Feb, 2025 | 1.94 | 1.99 | 1.85 | 1.92 | 6875.00 |
| 07 Feb, 2025 | 1.96 | 2.13 | 1.9 | 1.94 | 8060.00 |
| 06 Feb, 2025 | 1.83 | 2.22 | 1.77 | 2.04 | 56.63 Thousand |
| 05 Feb, 2025 | 1.98 | 2.04 | 1.92 | 1.96 | 8080.00 |
| 04 Feb, 2025 | 2.01 | 2.09 | 1.96 | 1.98 | 7460.00 |
CEROW
CERS
CERT
CEP
CEPO
CEPT