CERo Therapeutics Holdings, Inc. (CERO)

USD 0.06

(-1.8%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 19600.0 19600.0 17500.0 19100.0 49.00
05 Apr, 2024 18600.0 19700.0 17000.0 17400.0 40.00
04 Apr, 2024 19300.0 20300.0 18700.0 19400.0 16.00
03 Apr, 2024 21000.0 22300.0 18100.0 20000.0 50.00
02 Apr, 2024 23900.0 25500.0 20700.0 22100.0 70.00
01 Apr, 2024 29200.0 37600.0 24400.0 27700.0 531.00
28 Mar, 2024 16200.0 33400.0 16200.0 30700.0 2408.00
27 Mar, 2024 16500.0 17200.0 16200.0 16300.0 7.00
26 Mar, 2024 17600.0 18500.0 15500.0 17200.0 12.00
25 Mar, 2024 20800.0 21000.0 17400.0 17700.0 24.00