CERo Therapeutics Holdings, Inc. (CERO)
USD 0.06
(-1.8%)
USD 0.06
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3500.0 | 3500.0 | 3002.0 | 3140.0 | 165.00 |
| 17 Jun, 2024 | 3557.0 | 3777.0 | 3333.0 | 3500.0 | 168.00 |
| 14 Jun, 2024 | 3480.0 | 4133.0 | 3400.0 | 3799.0 | 485.00 |
| 13 Jun, 2024 | 9200.0 | 9858.0 | 3301.0 | 3596.0 | 2705.00 |
| 12 Jun, 2024 | 7297.0 | 7432.0 | 6881.0 | 7032.0 | 12.00 |
| 11 Jun, 2024 | 7461.0 | 7500.0 | 6900.0 | 7450.0 | 13.00 |
| 10 Jun, 2024 | 7363.0 | 7797.0 | 6700.0 | 7500.0 | 27.00 |
| 07 Jun, 2024 | 7455.0 | 7455.0 | 6600.0 | 6732.0 | 36.00 |
| 06 Jun, 2024 | 9900.0 | 10200.0 | 7200.0 | 7559.0 | 279.00 |
| 05 Jun, 2024 | 9134.0 | 9430.0 | 8900.0 | 9049.0 | 3.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC