CERo Therapeutics Holdings, Inc. (CERO)
USD 0.85
(-4.53%)
USD 0.85
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 666.0 | 895.4 | 530.0 | 570.6 | 586.36 Thousand |
| 14 Nov, 2024 | 415.4 | 415.4 | 360.0 | 374.4 | 6369.00 |
| 13 Nov, 2024 | 440.0 | 488.0 | 342.8 | 423.8 | 22.26 Thousand |
| 12 Nov, 2024 | 592.2 | 659.8 | 455.0 | 535.2 | 385.15 Thousand |
| 11 Nov, 2024 | 385.6 | 476.4 | 291.0 | 392.0 | 723.38 Thousand |
| 08 Nov, 2024 | 141.0 | 141.8 | 130.4 | 140.0 | 1263.00 |
| 07 Nov, 2024 | 149.2 | 159.8 | 141.0 | 141.2 | 2883.00 |
| 06 Nov, 2024 | 142.2 | 149.4 | 127.2 | 144.0 | 966.00 |
| 05 Nov, 2024 | 145.6 | 166.8 | 142.4 | 146.6 | 1994.00 |
| 04 Nov, 2024 | 154.4 | 156.0 | 146.0 | 150.2 | 1461.00 |
PKPYY
GUJTLRM
BCE-PA
600446
VSME
CIC