CERo Therapeutics Holdings, Inc. Common Stock (CERO)
USD 0.08
(3.13%)
USD 0.08
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.12 | 0.21 | 0.09 | 0.1 | 8.43 Million |
| 03 Nov, 2025 | 0.08 | 0.15 | 0.07 | 0.12 | 5.42 Million |
| 31 Oct, 2025 | 0.07 | 0.09 | 0.06 | 0.07 | 7.27 Million |
| 30 Oct, 2025 | 0.34 | 0.4 | 0.09 | 0.1 | 114.68 Million |
| 29 Oct, 2025 | 1.82 | 1.86 | 1.72 | 1.79 | 1.09 Million |
| 28 Oct, 2025 | 1.85 | 1.9 | 1.81 | 1.88 | 198.3 Thousand |
| 27 Oct, 2025 | 1.93 | 2.0 | 1.82 | 1.88 | 282.2 Thousand |
| 24 Oct, 2025 | 1.98 | 2.0 | 1.84 | 1.91 | 593.1 Thousand |
| 23 Oct, 2025 | 2.0 | 2.03 | 1.94 | 2.0 | 514.5 Thousand |
| 22 Oct, 2025 | 1.97 | 2.03 | 1.95 | 2.01 | 310.9 Thousand |
CEROW
CERS
CERT
CEP
CEPO
CEPT