CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.91 9.94 9.9 9.94 9.00
05 Jan, 2022 9.92 9.95 9.91 9.91 -
04 Jan, 2022 10.02 10.02 9.91 9.92 16.00
03 Jan, 2022 9.91 9.94 9.91 9.94 1.00
31 Dec, 2021 9.97 9.97 9.91 9.91 2.00
30 Dec, 2021 9.92 9.92 9.9 9.92 3.00
29 Dec, 2021 9.9 9.91 9.9 9.91 2.00
28 Dec, 2021 9.91 9.91 9.91 9.91 -
27 Dec, 2021 9.91 9.91 9.91 9.91 1.00
23 Dec, 2021 9.91 9.91 9.91 9.91 -