CERo Therapeutics Holdings, Inc. Common Stock (CERO)

USD 0.08

(3.13%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.92 9.92 9.92 9.92 -
20 Jan, 2022 9.92 9.92 9.92 9.92 -
19 Jan, 2022 9.92 9.92 9.92 9.92 -
18 Jan, 2022 9.92 9.92 9.92 9.92 -
14 Jan, 2022 9.92 9.92 9.92 9.92 -
13 Jan, 2022 9.92 9.92 9.92 9.92 -
12 Jan, 2022 9.92 9.92 9.92 9.92 -
11 Jan, 2022 9.92 9.92 9.92 9.92 42.00
10 Jan, 2022 9.94 9.94 9.94 9.94 -
07 Jan, 2022 9.94 9.96 9.94 9.94 2.00