USD 0.81
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.81 | 0.83 | 0.75 | 0.77 | 47.9 Thousand |
09 Apr, 2025 | 0.74 | 0.83 | 0.69 | 0.81 | 181.63 Thousand |
08 Apr, 2025 | 0.77 | 0.78 | 0.71 | 0.72 | 95 Thousand |
07 Apr, 2025 | 0.7 | 0.76 | 0.67 | 0.74 | 158.1 Thousand |
04 Apr, 2025 | 0.78 | 0.8 | 0.71 | 0.75 | 142.1 Thousand |
03 Apr, 2025 | 0.81 | 0.82 | 0.76 | 0.76 | 141 Thousand |
02 Apr, 2025 | 0.85 | 0.87 | 0.82 | 0.83 | 75.11 Thousand |
01 Apr, 2025 | 0.84 | 0.88 | 0.83 | 0.84 | 142.93 Thousand |
31 Mar, 2025 | 0.85 | 0.9 | 0.84 | 0.87 | 123.14 Thousand |
28 Mar, 2025 | 0.91 | 0.98 | 0.85 | 0.85 | 111.98 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790