USD 0.81
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.71 | 0.72 | 0.7 | 0.71 | 84.89 Thousand |
07 Jul, 2025 | 0.75 | 0.75 | 0.7 | 0.7 | 118.49 Thousand |
03 Jul, 2025 | 0.72 | 0.76 | 0.71 | 0.75 | 544.3 Thousand |
02 Jul, 2025 | 0.68 | 0.72 | 0.67 | 0.7 | 242.25 Thousand |
01 Jul, 2025 | 0.79 | 0.79 | 0.66 | 0.67 | 1.38 Million |
30 Jun, 2025 | 0.77 | 0.78 | 0.73 | 0.77 | 274.1 Thousand |
27 Jun, 2025 | 0.77 | 0.79 | 0.71 | 0.71 | 252.12 Thousand |
26 Jun, 2025 | 0.75 | 0.77 | 0.74 | 0.76 | 227.92 Thousand |
25 Jun, 2025 | 0.88 | 0.89 | 0.68 | 0.73 | 1.46 Million |
24 Jun, 2025 | 0.86 | 0.89 | 0.83 | 0.88 | 289.3 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790