Cenntro Electric Group Ltd (CENN)

USD 0.15

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 1.67 1.67 1.67 1.67 -
02 Oct, 2012 1.67 1.67 1.67 1.67 -
01 Oct, 2012 1.67 1.67 1.67 1.67 -
28 Sep, 2012 1.67 1.67 1.67 1.67 -
27 Sep, 2012 1.67 1.67 1.67 1.67 -
26 Sep, 2012 1.67 1.67 1.67 1.67 -
25 Sep, 2012 1.67 1.67 1.67 1.67 -
20 Sep, 2012 6.25 6.25 6.25 6.25 -
05 Sep, 2012 5.25 5.25 5.25 5.25 -
16 Dec, 2009 0.25 0.28 0.25 0.28 -