Cenntro Electric Group Limited (CENN)
USD 0.8
(1.33%)
USD 0.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.11 | 1.15 | 1.11 | 1.13 | 123.4 Thousand |
| 24 Dec, 2024 | 1.06 | 1.11 | 1.04 | 1.11 | 75.32 Thousand |
| 23 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.06 | 125.6 Thousand |
| 20 Dec, 2024 | 1.05 | 1.09 | 1.04 | 1.06 | 122.63 Thousand |
| 19 Dec, 2024 | 1.04 | 1.11 | 1.02 | 1.05 | 193.76 Thousand |
| 18 Dec, 2024 | 1.06 | 1.1 | 1.02 | 1.02 | 129.61 Thousand |
| 17 Dec, 2024 | 1.09 | 1.11 | 1.02 | 1.06 | 165.16 Thousand |
| 16 Dec, 2024 | 1.12 | 1.14 | 1.05 | 1.08 | 232.1 Thousand |
| 13 Dec, 2024 | 1.13 | 1.15 | 1.12 | 1.12 | 116.47 Thousand |
| 12 Dec, 2024 | 1.16 | 1.19 | 1.13 | 1.14 | 94.9 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790