Cenntro Electric Group Ltd (CENN)
USD 0.52
(0.82%)
USD 0.52
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.95 | 0.99 | 0.84 | 0.84 | 521.5 Thousand |
| 23 May, 2025 | 0.98 | 0.99 | 0.94 | 0.95 | 57.5 Thousand |
| 22 May, 2025 | 0.97 | 1.0 | 0.94 | 0.97 | 90.8 Thousand |
| 21 May, 2025 | 1.03 | 1.04 | 0.99 | 0.99 | 66.6 Thousand |
| 20 May, 2025 | 1.04 | 1.07 | 1.0 | 1.03 | 124.6 Thousand |
| 19 May, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 88.9 Thousand |
| 16 May, 2025 | 1.05 | 1.05 | 0.98 | 1.0 | 87.6 Thousand |
| 15 May, 2025 | 1.0 | 1.06 | 1.0 | 1.01 | 88.9 Thousand |
| 14 May, 2025 | 1.05 | 1.1 | 1.0 | 1.01 | 216.8 Thousand |
| 13 May, 2025 | 0.89 | 1.02 | 0.89 | 1.02 | 218.5 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ