Cenntro Electric Group Limited (CENN)
USD 0.8
(1.33%)
USD 0.8
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.0 | 1.02 | 1.0 | 1.01 | 87.72 Thousand |
| 10 Feb, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 113.4 Thousand |
| 07 Feb, 2025 | 1.03 | 1.04 | 1.01 | 1.02 | 148.53 Thousand |
| 06 Feb, 2025 | 1.03 | 1.07 | 1.03 | 1.03 | 108.57 Thousand |
| 05 Feb, 2025 | 1.02 | 1.05 | 1.01 | 1.02 | 151.04 Thousand |
| 04 Feb, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 117.84 Thousand |
| 03 Feb, 2025 | 1.02 | 1.05 | 0.98 | 1.03 | 187.27 Thousand |
| 31 Jan, 2025 | 1.08 | 1.12 | 0.97 | 1.05 | 283.53 Thousand |
| 30 Jan, 2025 | 1.09 | 1.15 | 1.08 | 1.09 | 69.63 Thousand |
| 29 Jan, 2025 | 1.09 | 1.11 | 1.07 | 1.1 | 87.37 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790