USD 0.81
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 0.86 | 0.87 | 0.85 | 0.86 | 56.8 Thousand |
08 May, 2025 | 0.85 | 0.89 | 0.84 | 0.86 | 91.62 Thousand |
07 May, 2025 | 0.86 | 0.9 | 0.84 | 0.87 | 189.9 Thousand |
06 May, 2025 | 0.81 | 0.84 | 0.81 | 0.81 | 53.44 Thousand |
05 May, 2025 | 0.81 | 0.83 | 0.8 | 0.82 | 50.2 Thousand |
02 May, 2025 | 0.81 | 0.84 | 0.8 | 0.81 | 70.7 Thousand |
01 May, 2025 | 0.85 | 0.86 | 0.78 | 0.82 | 72.9 Thousand |
30 Apr, 2025 | 0.84 | 0.87 | 0.81 | 0.82 | 48.8 Thousand |
29 Apr, 2025 | 0.85 | 0.86 | 0.82 | 0.84 | 103.8 Thousand |
28 Apr, 2025 | 0.86 | 0.87 | 0.82 | 0.84 | 110.4 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790