Cenntro Electric Group Ltd (CENN)

USD 0.53

(-2.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 0.66 0.66 0.61 0.62 1.33 Million
21 Jul, 2025 0.64 0.65 0.64 0.65 267.7 Thousand
18 Jul, 2025 0.64 0.65 0.63 0.64 288 Thousand
17 Jul, 2025 0.66 0.66 0.63 0.64 366.1 Thousand
16 Jul, 2025 0.65 0.65 0.63 0.65 634.8 Thousand
15 Jul, 2025 0.69 0.7 0.61 0.62 2.31 Million
14 Jul, 2025 0.68 0.69 0.66 0.69 242.5 Thousand
11 Jul, 2025 0.65 0.69 0.65 0.67 393.9 Thousand
10 Jul, 2025 0.67 0.7 0.67 0.67 265.8 Thousand
09 Jul, 2025 0.63 0.7 0.63 0.68 754.1 Thousand