Cenntro Electric Group Ltd (CENN)
USD 0.52
(-0.53%)
USD 0.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.4 | 1.48 | 1.36 | 1.48 | 182.9 Thousand |
| 08 Mar, 2024 | 1.38 | 1.42 | 1.32 | 1.36 | 172 Thousand |
| 07 Mar, 2024 | 1.33 | 1.38 | 1.27 | 1.36 | 126.7 Thousand |
| 06 Mar, 2024 | 1.41 | 1.42 | 1.25 | 1.3 | 175.5 Thousand |
| 05 Mar, 2024 | 1.43 | 1.45 | 1.32 | 1.36 | 148.8 Thousand |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.38 | 1.42 | 210.9 Thousand |
| 01 Mar, 2024 | 1.41 | 1.5 | 1.38 | 1.49 | 248.6 Thousand |
| 29 Feb, 2024 | 1.4 | 1.44 | 1.37 | 1.41 | 135.2 Thousand |
| 28 Feb, 2024 | 1.39 | 1.4 | 1.32 | 1.36 | 130 Thousand |
| 27 Feb, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 166.4 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ