Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.25 | 1.26 | 1.14 | 1.16 | 199.78 Thousand |
| 16 Jan, 2024 | 1.31 | 1.31 | 1.24 | 1.25 | 148.19 Thousand |
| 12 Jan, 2024 | 1.34 | 1.39 | 1.31 | 1.31 | 129.77 Thousand |
| 11 Jan, 2024 | 1.36 | 1.41 | 1.3 | 1.32 | 144.28 Thousand |
| 10 Jan, 2024 | 1.43 | 1.44 | 1.36 | 1.38 | 118.69 Thousand |
| 09 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.42 | 120.45 Thousand |
| 08 Jan, 2024 | 1.45 | 1.48 | 1.42 | 1.45 | 114.37 Thousand |
| 05 Jan, 2024 | 1.47 | 1.47 | 1.42 | 1.44 | 110.34 Thousand |
| 04 Jan, 2024 | 1.42 | 1.47 | 1.41 | 1.42 | 85.04 Thousand |
| 03 Jan, 2024 | 1.52 | 1.52 | 1.43 | 1.45 | 199.41 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790