Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.52 | 1.52 | 1.43 | 1.45 | 199.41 Thousand |
| 02 Jan, 2024 | 1.48 | 1.56 | 1.42 | 1.49 | 224.16 Thousand |
| 29 Dec, 2023 | 1.51 | 1.56 | 1.44 | 1.44 | 302.02 Thousand |
| 28 Dec, 2023 | 1.5 | 1.57 | 1.49 | 1.52 | 307.03 Thousand |
| 27 Dec, 2023 | 1.55 | 1.55 | 1.48 | 1.52 | 339.79 Thousand |
| 26 Dec, 2023 | 1.48 | 1.55 | 1.46 | 1.53 | 404.83 Thousand |
| 22 Dec, 2023 | 1.51 | 1.51 | 1.44 | 1.48 | 301.96 Thousand |
| 21 Dec, 2023 | 1.44 | 1.5 | 1.38 | 1.48 | 463.15 Thousand |
| 20 Dec, 2023 | 1.58 | 1.59 | 1.4 | 1.42 | 432.25 Thousand |
| 19 Dec, 2023 | 1.4 | 1.59 | 1.39 | 1.56 | 487.21 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790