Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.44 | 1.6 | 1.44 | 1.58 | 608.5 Thousand |
| 13 May, 2024 | 1.43 | 1.47 | 1.39 | 1.42 | 331.9 Thousand |
| 10 May, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 80.6 Thousand |
| 09 May, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 35 Thousand |
| 08 May, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 87.3 Thousand |
| 07 May, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 62.3 Thousand |
| 06 May, 2024 | 1.46 | 1.54 | 1.42 | 1.46 | 254.8 Thousand |
| 03 May, 2024 | 1.47 | 1.49 | 1.44 | 1.46 | 66.4 Thousand |
| 02 May, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 60.2 Thousand |
| 01 May, 2024 | 1.43 | 1.46 | 1.39 | 1.43 | 81.9 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ