Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.21 | 1.23 | 1.16 | 1.21 | 53.58 Thousand |
| 31 Jan, 2024 | 1.21 | 1.24 | 1.17 | 1.19 | 68.1 Thousand |
| 30 Jan, 2024 | 1.23 | 1.27 | 1.21 | 1.23 | 50.22 Thousand |
| 29 Jan, 2024 | 1.23 | 1.27 | 1.19 | 1.26 | 133.67 Thousand |
| 26 Jan, 2024 | 1.18 | 1.22 | 1.15 | 1.22 | 94.57 Thousand |
| 25 Jan, 2024 | 1.19 | 1.19 | 1.12 | 1.17 | 70.64 Thousand |
| 24 Jan, 2024 | 1.26 | 1.27 | 1.16 | 1.17 | 134.03 Thousand |
| 23 Jan, 2024 | 1.19 | 1.25 | 1.18 | 1.25 | 129.17 Thousand |
| 22 Jan, 2024 | 1.09 | 1.19 | 1.08 | 1.18 | 189.24 Thousand |
| 19 Jan, 2024 | 1.04 | 1.08 | 1.0 | 1.08 | 217.59 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790