Cenntro Electric Group Limited (CENN)
USD 0.75
(-0.27%)
USD 0.75
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.91 | 1.95 | 1.8 | 1.88 | 116.34 Thousand |
| 03 Nov, 2023 | 1.7 | 1.95 | 1.69 | 1.95 | 250.81 Thousand |
| 02 Nov, 2023 | 1.65 | 1.68 | 1.6 | 1.68 | 130.04 Thousand |
| 01 Nov, 2023 | 1.63 | 1.65 | 1.5 | 1.58 | 158.06 Thousand |
| 31 Oct, 2023 | 1.64 | 1.67 | 1.59 | 1.65 | 112.12 Thousand |
| 30 Oct, 2023 | 1.6 | 1.65 | 1.51 | 1.65 | 182.75 Thousand |
| 27 Oct, 2023 | 1.7 | 1.71 | 1.56 | 1.59 | 253.19 Thousand |
| 26 Oct, 2023 | 1.7 | 1.75 | 1.69 | 1.71 | 76.91 Thousand |
| 25 Oct, 2023 | 1.77 | 1.84 | 1.7 | 1.72 | 141.57 Thousand |
| 24 Oct, 2023 | 1.7 | 1.8 | 1.7 | 1.75 | 161.98 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790