USD 0.81
(-0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 1.31 | 1.38 | 1.26 | 1.38 | 119.06 Thousand |
13 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 101.54 Thousand |
12 Feb, 2024 | 1.24 | 1.32 | 1.24 | 1.27 | 111.64 Thousand |
09 Feb, 2024 | 1.26 | 1.29 | 1.22 | 1.25 | 69.07 Thousand |
08 Feb, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 103.33 Thousand |
07 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 76.39 Thousand |
06 Feb, 2024 | 1.14 | 1.19 | 1.12 | 1.19 | 75.27 Thousand |
05 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 91.24 Thousand |
02 Feb, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 72.02 Thousand |
01 Feb, 2024 | 1.21 | 1.23 | 1.16 | 1.21 | 53.58 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790