Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.78 | 1.8 | 1.67 | 1.71 | 177.9 Thousand |
| 11 Jul, 2024 | 1.72 | 1.84 | 1.71 | 1.75 | 190.2 Thousand |
| 10 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 57.2 Thousand |
| 09 Jul, 2024 | 1.72 | 1.72 | 1.66 | 1.69 | 65.4 Thousand |
| 08 Jul, 2024 | 1.68 | 1.77 | 1.68 | 1.72 | 161.5 Thousand |
| 05 Jul, 2024 | 1.68 | 1.71 | 1.65 | 1.69 | 75.3 Thousand |
| 03 Jul, 2024 | 1.57 | 1.7 | 1.57 | 1.69 | 83.2 Thousand |
| 02 Jul, 2024 | 1.54 | 1.62 | 1.53 | 1.58 | 105 Thousand |
| 01 Jul, 2024 | 1.49 | 1.54 | 1.45 | 1.53 | 110.9 Thousand |
| 28 Jun, 2024 | 1.51 | 1.51 | 1.41 | 1.49 | 139.1 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ