Cenntro Electric Group Ltd (CENN)
USD 0.53
(-2.47%)
USD 0.53
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.81 | 1.82 | 1.65 | 1.7 | 215.5 Thousand |
| 09 Apr, 2024 | 1.84 | 1.88 | 1.75 | 1.78 | 191 Thousand |
| 08 Apr, 2024 | 1.75 | 1.84 | 1.68 | 1.84 | 246.9 Thousand |
| 05 Apr, 2024 | 1.67 | 1.69 | 1.55 | 1.69 | 156.6 Thousand |
| 04 Apr, 2024 | 1.5 | 1.88 | 1.47 | 1.69 | 614.5 Thousand |
| 03 Apr, 2024 | 1.4 | 1.55 | 1.38 | 1.51 | 431.5 Thousand |
| 02 Apr, 2024 | 1.4 | 1.43 | 1.34 | 1.42 | 222.9 Thousand |
| 01 Apr, 2024 | 1.42 | 1.45 | 1.37 | 1.42 | 82.4 Thousand |
| 28 Mar, 2024 | 1.41 | 1.45 | 1.39 | 1.42 | 144.9 Thousand |
| 27 Mar, 2024 | 1.41 | 1.43 | 1.36 | 1.42 | 72.6 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ