Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.43 | 1.55 | 1.36 | 1.44 | 345.8 Thousand |
| 14 Feb, 2024 | 1.31 | 1.38 | 1.26 | 1.38 | 119.06 Thousand |
| 13 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 101.54 Thousand |
| 12 Feb, 2024 | 1.24 | 1.32 | 1.24 | 1.27 | 111.64 Thousand |
| 09 Feb, 2024 | 1.26 | 1.29 | 1.22 | 1.25 | 69.07 Thousand |
| 08 Feb, 2024 | 1.16 | 1.24 | 1.15 | 1.24 | 103.33 Thousand |
| 07 Feb, 2024 | 1.17 | 1.17 | 1.13 | 1.15 | 76.39 Thousand |
| 06 Feb, 2024 | 1.14 | 1.19 | 1.12 | 1.19 | 75.27 Thousand |
| 05 Feb, 2024 | 1.19 | 1.19 | 1.11 | 1.14 | 91.24 Thousand |
| 02 Feb, 2024 | 1.2 | 1.21 | 1.16 | 1.2 | 72.02 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790