Cenntro Electric Group Ltd (CENN)
USD 0.53
(-2.47%)
USD 0.53
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 87.3 Thousand |
| 07 May, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 62.3 Thousand |
| 06 May, 2024 | 1.46 | 1.54 | 1.42 | 1.46 | 254.8 Thousand |
| 03 May, 2024 | 1.47 | 1.49 | 1.44 | 1.46 | 66.4 Thousand |
| 02 May, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 60.2 Thousand |
| 01 May, 2024 | 1.43 | 1.46 | 1.39 | 1.43 | 81.9 Thousand |
| 30 Apr, 2024 | 1.53 | 1.55 | 1.41 | 1.42 | 80.3 Thousand |
| 29 Apr, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 64 Thousand |
| 26 Apr, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 44.8 Thousand |
| 25 Apr, 2024 | 1.49 | 1.51 | 1.45 | 1.5 | 42 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ