Cenntro Electric Group Ltd (CENN)
USD 0.52
(0.82%)
USD 0.52
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.85 | 1.85 | 1.76 | 1.84 | 175.6 Thousand |
| 07 Jun, 2024 | 1.87 | 1.87 | 1.76 | 1.78 | 91.2 Thousand |
| 06 Jun, 2024 | 1.72 | 1.87 | 1.68 | 1.85 | 215.1 Thousand |
| 05 Jun, 2024 | 1.81 | 1.82 | 1.65 | 1.75 | 231 Thousand |
| 04 Jun, 2024 | 1.84 | 1.84 | 1.72 | 1.82 | 107.6 Thousand |
| 03 Jun, 2024 | 1.83 | 1.92 | 1.81 | 1.85 | 123.8 Thousand |
| 31 May, 2024 | 1.8 | 1.85 | 1.76 | 1.82 | 42.9 Thousand |
| 30 May, 2024 | 1.76 | 1.86 | 1.76 | 1.8 | 52.1 Thousand |
| 29 May, 2024 | 1.71 | 1.8 | 1.7 | 1.77 | 97.9 Thousand |
| 28 May, 2024 | 1.85 | 1.85 | 1.71 | 1.77 | 144.9 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ