Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 264.6 Thousand |
| 06 Sep, 2024 | 1.2 | 1.22 | 1.16 | 1.17 | 89.6 Thousand |
| 05 Sep, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 51.8 Thousand |
| 04 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 84.6 Thousand |
| 03 Sep, 2024 | 1.32 | 1.32 | 1.22 | 1.23 | 100.5 Thousand |
| 30 Aug, 2024 | 1.3 | 1.36 | 1.27 | 1.32 | 83.6 Thousand |
| 29 Aug, 2024 | 1.29 | 1.37 | 1.21 | 1.32 | 147.8 Thousand |
| 28 Aug, 2024 | 1.38 | 1.4 | 1.28 | 1.29 | 92.6 Thousand |
| 27 Aug, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 32.8 Thousand |
| 26 Aug, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 143.1 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ