Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.38 | 1.4 | 1.36 | 1.4 | 59.99 Thousand |
| 18 Mar, 2024 | 1.39 | 1.45 | 1.36 | 1.45 | 94.48 Thousand |
| 15 Mar, 2024 | 1.39 | 1.43 | 1.37 | 1.4 | 98.83 Thousand |
| 14 Mar, 2024 | 1.48 | 1.48 | 1.4 | 1.43 | 120.34 Thousand |
| 13 Mar, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 98.96 Thousand |
| 12 Mar, 2024 | 1.49 | 1.49 | 1.39 | 1.47 | 97.37 Thousand |
| 11 Mar, 2024 | 1.4 | 1.48 | 1.36 | 1.48 | 182.94 Thousand |
| 08 Mar, 2024 | 1.38 | 1.42 | 1.32 | 1.36 | 172.57 Thousand |
| 07 Mar, 2024 | 1.33 | 1.38 | 1.27 | 1.36 | 126.67 Thousand |
| 06 Mar, 2024 | 1.41 | 1.42 | 1.25 | 1.3 | 175.49 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790