Cenntro Electric Group Ltd (CENN)
USD 0.15
(-3.73%)
USD 0.15
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.18 | 1.2 | 1.17 | 1.19 | 41.8 Thousand |
| 04 Oct, 2024 | 1.18 | 1.2 | 1.16 | 1.18 | 82.1 Thousand |
| 03 Oct, 2024 | 1.17 | 1.18 | 1.15 | 1.16 | 89.4 Thousand |
| 02 Oct, 2024 | 1.17 | 1.17 | 1.15 | 1.16 | 83.5 Thousand |
| 01 Oct, 2024 | 1.18 | 1.18 | 1.14 | 1.16 | 89.2 Thousand |
| 30 Sep, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 64.7 Thousand |
| 27 Sep, 2024 | 1.15 | 1.19 | 1.15 | 1.17 | 128.7 Thousand |
| 26 Sep, 2024 | 1.17 | 1.17 | 1.14 | 1.16 | 80.6 Thousand |
| 25 Sep, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 62.6 Thousand |
| 24 Sep, 2024 | 1.14 | 1.17 | 1.14 | 1.15 | 65 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ