Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.85 | 1.85 | 1.71 | 1.77 | 144.85 Thousand |
| 24 May, 2024 | 1.82 | 1.84 | 1.76 | 1.79 | 69.42 Thousand |
| 23 May, 2024 | 1.89 | 1.9 | 1.7 | 1.74 | 243.67 Thousand |
| 22 May, 2024 | 1.92 | 1.93 | 1.85 | 1.89 | 90.89 Thousand |
| 21 May, 2024 | 1.88 | 1.97 | 1.85 | 1.89 | 184.24 Thousand |
| 20 May, 2024 | 2.03 | 2.18 | 1.85 | 1.92 | 446.22 Thousand |
| 17 May, 2024 | 1.9 | 2.3 | 1.86 | 2.01 | 925.95 Thousand |
| 16 May, 2024 | 1.54 | 1.9 | 1.54 | 1.82 | 572.38 Thousand |
| 15 May, 2024 | 1.6 | 1.6 | 1.51 | 1.54 | 186.1 Thousand |
| 14 May, 2024 | 1.44 | 1.6 | 1.44 | 1.58 | 608.54 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790