Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.4 | 1.55 | 1.38 | 1.51 | 431.46 Thousand |
| 02 Apr, 2024 | 1.4 | 1.43 | 1.34 | 1.42 | 222.89 Thousand |
| 01 Apr, 2024 | 1.42 | 1.45 | 1.37 | 1.42 | 82.44 Thousand |
| 28 Mar, 2024 | 1.41 | 1.45 | 1.39 | 1.42 | 144.88 Thousand |
| 27 Mar, 2024 | 1.41 | 1.43 | 1.36 | 1.42 | 72.63 Thousand |
| 26 Mar, 2024 | 1.45 | 1.45 | 1.28 | 1.41 | 111.99 Thousand |
| 25 Mar, 2024 | 1.38 | 1.41 | 1.35 | 1.4 | 130.49 Thousand |
| 22 Mar, 2024 | 1.39 | 1.4 | 1.33 | 1.34 | 86.8 Thousand |
| 21 Mar, 2024 | 1.43 | 1.44 | 1.39 | 1.41 | 90.81 Thousand |
| 20 Mar, 2024 | 1.38 | 1.45 | 1.32 | 1.44 | 113.83 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790