Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1.43 | 1.46 | 1.39 | 1.43 | 81.92 Thousand |
| 30 Apr, 2024 | 1.53 | 1.55 | 1.41 | 1.42 | 80.33 Thousand |
| 29 Apr, 2024 | 1.49 | 1.55 | 1.48 | 1.54 | 63.98 Thousand |
| 26 Apr, 2024 | 1.48 | 1.51 | 1.45 | 1.47 | 44.75 Thousand |
| 25 Apr, 2024 | 1.49 | 1.51 | 1.45 | 1.5 | 41.99 Thousand |
| 24 Apr, 2024 | 1.56 | 1.57 | 1.46 | 1.52 | 65.32 Thousand |
| 23 Apr, 2024 | 1.54 | 1.65 | 1.5 | 1.53 | 102.21 Thousand |
| 22 Apr, 2024 | 1.51 | 1.59 | 1.46 | 1.52 | 53.2 Thousand |
| 19 Apr, 2024 | 1.55 | 1.58 | 1.49 | 1.53 | 65.67 Thousand |
| 18 Apr, 2024 | 1.49 | 1.56 | 1.44 | 1.55 | 71.35 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790