Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.64 | 41.01 Thousand |
| 24 Jul, 2024 | 1.69 | 1.71 | 1.56 | 1.59 | 141.19 Thousand |
| 23 Jul, 2024 | 1.72 | 1.74 | 1.67 | 1.72 | 85 Thousand |
| 22 Jul, 2024 | 1.55 | 1.77 | 1.53 | 1.73 | 265.97 Thousand |
| 19 Jul, 2024 | 1.69 | 1.73 | 1.5 | 1.52 | 261.27 Thousand |
| 18 Jul, 2024 | 1.75 | 1.77 | 1.7 | 1.7 | 65.94 Thousand |
| 17 Jul, 2024 | 1.78 | 1.81 | 1.73 | 1.77 | 71.45 Thousand |
| 16 Jul, 2024 | 1.82 | 1.83 | 1.69 | 1.75 | 180.45 Thousand |
| 15 Jul, 2024 | 1.76 | 1.83 | 1.71 | 1.82 | 95.78 Thousand |
| 12 Jul, 2024 | 1.78 | 1.8 | 1.67 | 1.71 | 177.87 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790