Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.91 | 1.95 | 1.81 | 1.85 | 175.22 Thousand |
| 11 Jun, 2024 | 1.82 | 1.92 | 1.76 | 1.9 | 165.02 Thousand |
| 10 Jun, 2024 | 1.85 | 1.85 | 1.76 | 1.84 | 175.56 Thousand |
| 07 Jun, 2024 | 1.87 | 1.87 | 1.76 | 1.78 | 91.16 Thousand |
| 06 Jun, 2024 | 1.72 | 1.87 | 1.68 | 1.85 | 215.07 Thousand |
| 05 Jun, 2024 | 1.81 | 1.82 | 1.65 | 1.75 | 231 Thousand |
| 04 Jun, 2024 | 1.84 | 1.84 | 1.72 | 1.82 | 107.69 Thousand |
| 03 Jun, 2024 | 1.83 | 1.92 | 1.81 | 1.85 | 123.84 Thousand |
| 31 May, 2024 | 1.8 | 1.85 | 1.76 | 1.82 | 42.88 Thousand |
| 30 May, 2024 | 1.76 | 1.86 | 1.76 | 1.8 | 52.06 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790