Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.72 | 1.84 | 1.71 | 1.75 | 190.23 Thousand |
| 10 Jul, 2024 | 1.69 | 1.71 | 1.66 | 1.7 | 57.4 Thousand |
| 09 Jul, 2024 | 1.72 | 1.72 | 1.66 | 1.69 | 65.83 Thousand |
| 08 Jul, 2024 | 1.68 | 1.77 | 1.68 | 1.72 | 161.66 Thousand |
| 05 Jul, 2024 | 1.68 | 1.71 | 1.65 | 1.69 | 75.47 Thousand |
| 03 Jul, 2024 | 1.57 | 1.7 | 1.57 | 1.69 | 83.22 Thousand |
| 02 Jul, 2024 | 1.54 | 1.62 | 1.53 | 1.58 | 105.04 Thousand |
| 01 Jul, 2024 | 1.49 | 1.54 | 1.45 | 1.53 | 110.92 Thousand |
| 28 Jun, 2024 | 1.51 | 1.51 | 1.41 | 1.49 | 139.14 Thousand |
| 27 Jun, 2024 | 1.56 | 1.59 | 1.41 | 1.46 | 147.55 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790