Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 51.57 Thousand |
| 05 Aug, 2024 | 1.25 | 1.44 | 1.16 | 1.42 | 191.41 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.3 | 1.31 | 250.72 Thousand |
| 01 Aug, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 86.28 Thousand |
| 31 Jul, 2024 | 1.57 | 1.59 | 1.5 | 1.53 | 212.51 Thousand |
| 30 Jul, 2024 | 1.69 | 1.69 | 1.56 | 1.56 | 77.7 Thousand |
| 29 Jul, 2024 | 1.63 | 1.7 | 1.61 | 1.63 | 58.12 Thousand |
| 26 Jul, 2024 | 1.64 | 1.7 | 1.6 | 1.65 | 41.57 Thousand |
| 25 Jul, 2024 | 1.62 | 1.65 | 1.58 | 1.64 | 41.01 Thousand |
| 24 Jul, 2024 | 1.69 | 1.71 | 1.56 | 1.59 | 141.19 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790