Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.32 | 1.37 | 1.31 | 1.32 | 57.11 Thousand |
| 12 Aug, 2024 | 1.32 | 1.37 | 1.25 | 1.33 | 86.94 Thousand |
| 09 Aug, 2024 | 1.4 | 1.4 | 1.25 | 1.32 | 149.1 Thousand |
| 08 Aug, 2024 | 1.37 | 1.47 | 1.3 | 1.38 | 139.4 Thousand |
| 07 Aug, 2024 | 1.46 | 1.46 | 1.34 | 1.38 | 90.22 Thousand |
| 06 Aug, 2024 | 1.41 | 1.48 | 1.41 | 1.44 | 51.57 Thousand |
| 05 Aug, 2024 | 1.25 | 1.44 | 1.16 | 1.42 | 191.41 Thousand |
| 02 Aug, 2024 | 1.5 | 1.5 | 1.3 | 1.31 | 250.72 Thousand |
| 01 Aug, 2024 | 1.58 | 1.58 | 1.5 | 1.52 | 86.28 Thousand |
| 31 Jul, 2024 | 1.57 | 1.59 | 1.5 | 1.53 | 212.51 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790