Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.4 | 1.4 | 1.37 | 1.38 | 32.8 Thousand |
| 26 Aug, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 143.21 Thousand |
| 23 Aug, 2024 | 1.44 | 1.47 | 1.42 | 1.46 | 55.83 Thousand |
| 22 Aug, 2024 | 1.43 | 1.49 | 1.42 | 1.44 | 97.91 Thousand |
| 21 Aug, 2024 | 1.45 | 1.45 | 1.41 | 1.44 | 46.51 Thousand |
| 20 Aug, 2024 | 1.45 | 1.47 | 1.41 | 1.44 | 78.49 Thousand |
| 19 Aug, 2024 | 1.39 | 1.49 | 1.38 | 1.45 | 103.3 Thousand |
| 16 Aug, 2024 | 1.34 | 1.4 | 1.33 | 1.39 | 45.8 Thousand |
| 15 Aug, 2024 | 1.34 | 1.41 | 1.34 | 1.36 | 113.92 Thousand |
| 14 Aug, 2024 | 1.35 | 1.36 | 1.34 | 1.35 | 47.09 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790