Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.28 | 1.3 | 1.23 | 1.23 | 164.81 Thousand |
| 29 Nov, 2024 | 1.19 | 1.3 | 1.16 | 1.3 | 161.94 Thousand |
| 27 Nov, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 185.94 Thousand |
| 26 Nov, 2024 | 1.25 | 1.27 | 1.2 | 1.21 | 114.01 Thousand |
| 25 Nov, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 115.93 Thousand |
| 22 Nov, 2024 | 1.22 | 1.27 | 1.21 | 1.25 | 195.7 Thousand |
| 21 Nov, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 96.8 Thousand |
| 20 Nov, 2024 | 1.26 | 1.27 | 1.24 | 1.24 | 67.6 Thousand |
| 19 Nov, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 84.93 Thousand |
| 18 Nov, 2024 | 1.34 | 1.35 | 1.26 | 1.28 | 117 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790