Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.13 | 1.16 | 1.12 | 1.16 | 83.71 Thousand |
| 10 Sep, 2024 | 1.14 | 1.17 | 1.11 | 1.15 | 54.2 Thousand |
| 09 Sep, 2024 | 1.18 | 1.19 | 1.11 | 1.13 | 264.74 Thousand |
| 06 Sep, 2024 | 1.2 | 1.22 | 1.16 | 1.17 | 89.6 Thousand |
| 05 Sep, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 51.8 Thousand |
| 04 Sep, 2024 | 1.22 | 1.24 | 1.2 | 1.2 | 84.81 Thousand |
| 03 Sep, 2024 | 1.32 | 1.32 | 1.22 | 1.23 | 100.54 Thousand |
| 30 Aug, 2024 | 1.3 | 1.36 | 1.27 | 1.32 | 83.65 Thousand |
| 29 Aug, 2024 | 1.29 | 1.37 | 1.21 | 1.32 | 147.91 Thousand |
| 28 Aug, 2024 | 1.38 | 1.4 | 1.28 | 1.29 | 92.6 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790