Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.54 | 1.6 | 1.54 | 1.58 | 77.7 Thousand |
| 25 Jun, 2024 | 1.63 | 1.63 | 1.53 | 1.55 | 109.73 Thousand |
| 24 Jun, 2024 | 1.6 | 1.65 | 1.57 | 1.63 | 122.8 Thousand |
| 21 Jun, 2024 | 1.69 | 1.76 | 1.55 | 1.59 | 554.96 Thousand |
| 20 Jun, 2024 | 1.7 | 1.77 | 1.69 | 1.72 | 86.01 Thousand |
| 18 Jun, 2024 | 1.67 | 1.78 | 1.67 | 1.71 | 92.67 Thousand |
| 17 Jun, 2024 | 1.71 | 1.8 | 1.7 | 1.7 | 118.92 Thousand |
| 14 Jun, 2024 | 1.81 | 1.9 | 1.71 | 1.72 | 160.77 Thousand |
| 13 Jun, 2024 | 1.85 | 1.88 | 1.76 | 1.86 | 107.38 Thousand |
| 12 Jun, 2024 | 1.91 | 1.95 | 1.81 | 1.85 | 175.22 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790