Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.44 | 1.6 | 1.44 | 1.58 | 608.54 Thousand |
| 13 May, 2024 | 1.43 | 1.47 | 1.39 | 1.42 | 331.88 Thousand |
| 10 May, 2024 | 1.45 | 1.47 | 1.4 | 1.4 | 80.57 Thousand |
| 09 May, 2024 | 1.43 | 1.46 | 1.43 | 1.43 | 34.99 Thousand |
| 08 May, 2024 | 1.44 | 1.49 | 1.42 | 1.43 | 87.26 Thousand |
| 07 May, 2024 | 1.5 | 1.5 | 1.45 | 1.47 | 62.33 Thousand |
| 06 May, 2024 | 1.46 | 1.54 | 1.42 | 1.46 | 254.96 Thousand |
| 03 May, 2024 | 1.47 | 1.49 | 1.44 | 1.46 | 66.4 Thousand |
| 02 May, 2024 | 1.45 | 1.48 | 1.44 | 1.44 | 60.18 Thousand |
| 01 May, 2024 | 1.43 | 1.46 | 1.39 | 1.43 | 81.92 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790