Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.51 | 1.53 | 1.4 | 1.48 | 67.8 Thousand |
| 16 Apr, 2024 | 1.44 | 1.58 | 1.41 | 1.47 | 84.92 Thousand |
| 15 Apr, 2024 | 1.54 | 1.64 | 1.46 | 1.49 | 155.49 Thousand |
| 12 Apr, 2024 | 1.75 | 1.75 | 1.45 | 1.5 | 194.74 Thousand |
| 11 Apr, 2024 | 1.73 | 1.8 | 1.63 | 1.75 | 115.94 Thousand |
| 10 Apr, 2024 | 1.81 | 1.82 | 1.65 | 1.7 | 215.46 Thousand |
| 09 Apr, 2024 | 1.84 | 1.88 | 1.75 | 1.78 | 190.96 Thousand |
| 08 Apr, 2024 | 1.75 | 1.84 | 1.68 | 1.84 | 246.86 Thousand |
| 05 Apr, 2024 | 1.67 | 1.69 | 1.55 | 1.69 | 157.3 Thousand |
| 04 Apr, 2024 | 1.5 | 1.88 | 1.47 | 1.69 | 614.45 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790