Cenntro Electric Group Limited (CENN)
USD 0.81
(-0.97%)
USD 0.81
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 1.43 | 1.45 | 1.32 | 1.36 | 148.77 Thousand |
| 04 Mar, 2024 | 1.5 | 1.5 | 1.38 | 1.42 | 210.86 Thousand |
| 01 Mar, 2024 | 1.41 | 1.5 | 1.38 | 1.49 | 249.93 Thousand |
| 29 Feb, 2024 | 1.4 | 1.44 | 1.37 | 1.41 | 135.23 Thousand |
| 28 Feb, 2024 | 1.39 | 1.4 | 1.32 | 1.36 | 130.03 Thousand |
| 27 Feb, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 166.43 Thousand |
| 26 Feb, 2024 | 1.33 | 1.34 | 1.25 | 1.27 | 135.8 Thousand |
| 23 Feb, 2024 | 1.39 | 1.4 | 1.31 | 1.35 | 120.11 Thousand |
| 22 Feb, 2024 | 1.43 | 1.44 | 1.36 | 1.39 | 101.38 Thousand |
| 21 Feb, 2024 | 1.44 | 1.46 | 1.39 | 1.43 | 81.52 Thousand |
NPIFF
NSTR
1226
CPORF
IXU
134790