Cenntro Electric Group Ltd (CENN)
USD 0.52
(0.82%)
USD 0.52
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1.63 | 1.63 | 1.53 | 1.55 | 109.7 Thousand |
| 24 Jun, 2024 | 1.6 | 1.65 | 1.57 | 1.63 | 122.8 Thousand |
| 21 Jun, 2024 | 1.69 | 1.76 | 1.55 | 1.59 | 555 Thousand |
| 20 Jun, 2024 | 1.7 | 1.77 | 1.69 | 1.72 | 86 Thousand |
| 18 Jun, 2024 | 1.67 | 1.78 | 1.67 | 1.71 | 92.5 Thousand |
| 17 Jun, 2024 | 1.71 | 1.8 | 1.7 | 1.7 | 118.9 Thousand |
| 14 Jun, 2024 | 1.81 | 1.9 | 1.71 | 1.72 | 160.8 Thousand |
| 13 Jun, 2024 | 1.85 | 1.88 | 1.76 | 1.86 | 107.4 Thousand |
| 12 Jun, 2024 | 1.91 | 1.95 | 1.81 | 1.85 | 175.2 Thousand |
| 11 Jun, 2024 | 1.82 | 1.92 | 1.76 | 1.9 | 165 Thousand |
CENQW
CENT
CENTA
CELU
CELUW
CELZ