CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.02 | 4.02 | 3.76 | 4.0 | 3231.00 |
| 11 Jun, 2024 | 4.06 | 4.07 | 3.91 | 4.02 | 2398.00 |
| 10 Jun, 2024 | 4.12 | 4.12 | 3.93 | 3.99 | 3793.00 |
| 07 Jun, 2024 | 3.86 | 4.09 | 3.72 | 4.08 | 6789.00 |
| 06 Jun, 2024 | 3.91 | 3.96 | 3.81 | 3.96 | 2443.00 |
| 05 Jun, 2024 | 3.95 | 3.96 | 3.46 | 3.96 | 2273.00 |
| 04 Jun, 2024 | 3.79 | 3.95 | 3.65 | 3.94 | 3941.00 |
| 03 Jun, 2024 | 4.07 | 4.07 | 3.41 | 3.8 | 9839.00 |
| 31 May, 2024 | 3.98 | 4.0 | 3.74 | 3.97 | 6344.00 |
| 30 May, 2024 | 3.96 | 3.99 | 3.96 | 3.99 | 4470.00 |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT