CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.52 | 3.85 | 3.4 | 3.69 | 38.13 Thousand |
| 13 May, 2024 | 3.14 | 3.77 | 3.14 | 3.6 | 11.51 Thousand |
| 10 May, 2024 | 3.34 | 3.39 | 3.14 | 3.25 | 24.2 Thousand |
| 09 May, 2024 | 3.35 | 3.51 | 3.25 | 3.38 | 19.59 Thousand |
| 08 May, 2024 | 3.31 | 3.37 | 3.1 | 3.28 | 11.75 Thousand |
| 07 May, 2024 | 3.21 | 3.47 | 3.12 | 3.25 | 15.15 Thousand |
| 06 May, 2024 | 3.72 | 3.72 | 3.16 | 3.29 | 9756.00 |
| 03 May, 2024 | 3.25 | 3.65 | 3.23 | 3.39 | 11.31 Thousand |
| 02 May, 2024 | 3.47 | 3.47 | 3.26 | 3.32 | 4718.00 |
| 01 May, 2024 | 3.49 | 3.6 | 3.2 | 3.41 | 18.21 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT