CDT Environmental Technology Investment Holdings Limited ordinary shares (CDTG)
USD 0.45
(-0.96%)
USD 0.45
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.77 | 3.77 | 3.2 | 3.44 | 15.39 Thousand |
| 29 Apr, 2024 | 3.7 | 3.99 | 3.33 | 3.74 | 7497.00 |
| 26 Apr, 2024 | 3.92 | 4.3 | 3.36 | 3.86 | 71.92 Thousand |
| 25 Apr, 2024 | 3.95 | 4.18 | 3.68 | 4.1 | 11.99 Thousand |
| 24 Apr, 2024 | 4.3 | 4.43 | 3.8 | 4.07 | 68.64 Thousand |
| 23 Apr, 2024 | 3.96 | 4.1 | 2.8 | 3.76 | 40.7 Thousand |
| 22 Apr, 2024 | 3.94 | 4.44 | 3.75 | 4.04 | 49.79 Thousand |
| 19 Apr, 2024 | 3.24 | 4.6 | 3.22 | 3.75 | 239.27 Thousand |
| 18 Apr, 2024 | 3.5 | 3.9 | 2.76 | 3.3 | 538.3 Thousand |
CDTTW
CDTX
CDW
CDRO
CDROW
CDT