USD 0.67
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 2905.00 |
09 Jun, 2025 | 0.59 | 0.62 | 0.59 | 0.6 | 918.00 |
06 Jun, 2025 | 0.61 | 0.63 | 0.57 | 0.62 | 44.7 Thousand |
05 Jun, 2025 | 0.6 | 0.67 | 0.6 | 0.63 | 158.7 Thousand |
04 Jun, 2025 | 0.6 | 0.63 | 0.6 | 0.63 | 18.93 Thousand |
03 Jun, 2025 | 0.6 | 0.6 | 0.58 | 0.59 | 26.48 Thousand |
02 Jun, 2025 | 0.63 | 0.66 | 0.56 | 0.58 | 151.12 Thousand |
30 May, 2025 | 0.64 | 0.66 | 0.6 | 0.63 | 51.62 Thousand |
29 May, 2025 | 0.59 | 0.69 | 0.56 | 0.66 | 270.24 Thousand |
28 May, 2025 | 0.55 | 0.59 | 0.54 | 0.59 | 100.67 Thousand |
FFF
ASWN
600085
PRINC
UVRBY
SOLNA